Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 27.53 28.59 27.44 28.54 1.24 Million
13 May, 2024 27.11 27.98 26.74 27.27 1.67 Million
10 May, 2024 27.55 27.82 26.41 26.76 2.74 Million
09 May, 2024 25.0 28.06 23.64 27.67 7.51 Million
08 May, 2024 29.84 30.1 29.1 29.36 1.09 Million
07 May, 2024 30.2 30.73 30.2 30.29 849.4 Thousand
06 May, 2024 30.18 30.33 29.77 30.09 701.6 Thousand
03 May, 2024 30.45 30.65 29.72 29.97 702.9 Thousand
02 May, 2024 29.48 29.68 28.64 29.6 1.2 Million
01 May, 2024 29.08 29.79 28.31 28.81 1.21 Million