Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 31.81 32.76 31.66 32.44 1.31 Million
27 Sep, 2023 31.87 32.16 31.4 31.86 1.39 Million
26 Sep, 2023 31.88 31.93 31.31 31.49 1.07 Million
25 Sep, 2023 31.66 32.32 31.62 32.17 1.12 Million
22 Sep, 2023 32.11 32.24 31.45 31.9 1.8 Million
21 Sep, 2023 31.98 32.25 31.67 31.74 778.04 Thousand
20 Sep, 2023 33.2 33.42 32.49 32.52 847.04 Thousand
19 Sep, 2023 33.19 33.45 32.61 33.02 704.25 Thousand
18 Sep, 2023 32.25 33.33 32.24 33.2 1.05 Million
15 Sep, 2023 33.59 33.67 32.54 32.79 2.83 Million