Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 27.86 28.03 27.46 27.63 839.43 Thousand
26 Oct, 2023 27.84 28.23 27.57 27.69 948.53 Thousand
25 Oct, 2023 28.31 28.63 27.46 27.67 774.02 Thousand
24 Oct, 2023 28.34 28.92 28.34 28.78 769.79 Thousand
23 Oct, 2023 28.62 28.99 28.23 28.34 855.52 Thousand
20 Oct, 2023 29.32 29.36 28.61 28.85 1.2 Million
19 Oct, 2023 30.35 30.4 29.14 29.34 915.37 Thousand
18 Oct, 2023 30.0 30.2 29.64 30.0 986.49 Thousand
17 Oct, 2023 29.5 31.25 29.43 30.64 1.45 Million
16 Oct, 2023 29.52 30.08 29.39 30.04 924.03 Thousand