Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 30.52 30.69 29.36 29.52 1.1 Million
12 Oct, 2023 30.78 31.16 30.29 30.52 817.6 Thousand
11 Oct, 2023 31.28 31.4 30.53 30.81 1.4 Million
10 Oct, 2023 30.46 31.3 30.19 31.07 903.45 Thousand
09 Oct, 2023 30.53 30.53 30.01 30.42 641.49 Thousand
06 Oct, 2023 29.98 31.16 29.76 30.92 1.06 Million
05 Oct, 2023 30.84 30.99 30.21 30.37 824.78 Thousand
04 Oct, 2023 30.13 30.98 29.86 30.92 1.66 Million
03 Oct, 2023 31.54 31.69 29.48 29.98 3.4 Million
02 Oct, 2023 31.7 32.19 31.32 31.89 1.31 Million