Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 31.36 32.5 30.78 31.15 1.79 Million
15 Feb, 2024 31.21 31.85 30.63 31.25 3.48 Million
14 Feb, 2024 30.85 31.28 30.51 31.23 2.46 Million
13 Feb, 2024 30.39 30.95 30.09 30.34 1.86 Million
12 Feb, 2024 31.55 32.21 31.55 31.64 1.51 Million
09 Feb, 2024 31.12 32.04 30.9 31.53 1.31 Million
08 Feb, 2024 29.89 31.07 29.6 30.69 1.34 Million
07 Feb, 2024 29.83 29.96 29.28 29.84 1.39 Million
06 Feb, 2024 29.69 30.01 29.32 29.56 2.37 Million
05 Feb, 2024 28.88 29.77 28.7 29.55 2.97 Million