Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 27.03 28.1 26.8 28.07 2.03 Million
18 Jan, 2024 26.21 26.69 25.85 26.66 1.73 Million
17 Jan, 2024 25.5 25.64 25.0 25.56 1.21 Million
16 Jan, 2024 25.99 26.31 25.34 25.97 1.09 Million
12 Jan, 2024 27.0 27.16 26.19 26.22 1.23 Million
11 Jan, 2024 27.1 27.3 26.52 26.89 810.3 Thousand
10 Jan, 2024 27.1 27.11 26.31 26.98 1.64 Million
09 Jan, 2024 26.78 27.47 26.68 27.09 1.33 Million
08 Jan, 2024 26.92 27.62 26.72 27.29 1.08 Million
05 Jan, 2024 27.2 27.56 26.5 26.81 1.8 Million