Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 30.87 31.01 30.43 30.82 780.5 Thousand
18 Dec, 2023 31.09 31.13 30.47 30.69 1.03 Million
15 Dec, 2023 31.05 31.42 30.76 31.21 3.9 Million
14 Dec, 2023 29.54 30.93 29.54 30.85 2.81 Million
13 Dec, 2023 27.36 29.44 27.28 29.28 2.23 Million
12 Dec, 2023 27.2 27.54 26.86 27.41 1.04 Million
11 Dec, 2023 26.77 27.61 26.75 27.36 1.37 Million
08 Dec, 2023 26.81 27.23 26.65 26.84 742.9 Thousand
07 Dec, 2023 26.47 26.9 26.2 26.89 709.8 Thousand
06 Dec, 2023 26.96 27.27 26.28 26.32 889.1 Thousand