Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 28.06 28.92 28.06 28.74 1.3 Million
17 Nov, 2023 28.54 28.68 27.76 28.04 1.23 Million
16 Nov, 2023 28.69 28.7 28.19 28.38 1.32 Million
15 Nov, 2023 28.0 28.99 27.69 28.64 2.48 Million
14 Nov, 2023 26.62 27.7 26.62 27.62 1.77 Million
13 Nov, 2023 25.6 25.9 25.15 25.79 1.1 Million
10 Nov, 2023 25.15 25.95 24.95 25.82 1.52 Million
09 Nov, 2023 25.82 25.93 24.84 24.86 733.5 Thousand
08 Nov, 2023 26.2 26.2 25.64 25.7 812.6 Thousand
07 Nov, 2023 26.0 26.86 26.0 26.16 1.42 Million