Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 26.25 26.58 25.74 26.05 1.42 Million
03 Nov, 2023 25.96 26.85 25.96 26.09 1.51 Million
02 Nov, 2023 26.62 28.0 25.48 25.81 2.56 Million
01 Nov, 2023 25.91 26.0 24.66 25.76 3.71 Million
31 Oct, 2023 26.31 26.41 25.45 25.96 2.95 Million
30 Oct, 2023 27.21 27.35 26.12 26.43 2.1 Million
27 Oct, 2023 27.86 28.03 27.46 27.63 839.4 Thousand
26 Oct, 2023 27.84 28.23 27.57 27.69 948.5 Thousand
25 Oct, 2023 28.31 28.63 27.46 27.67 774 Thousand
24 Oct, 2023 28.34 28.92 28.34 28.78 769.8 Thousand