Alector, Inc. (ALEC)
USD 1.78
(-5.82%)
USD 1.78
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.71 | 5.99 | 5.52 | 5.75 | 634.6 Thousand |
| 07 Nov, 2024 | 5.26 | 6.1 | 5.16 | 5.64 | 793.02 Thousand |
| 06 Nov, 2024 | 5.3 | 5.48 | 4.99 | 5.24 | 1.84 Million |
| 05 Nov, 2024 | 5.17 | 5.19 | 4.82 | 5.0 | 653.03 Thousand |
| 04 Nov, 2024 | 4.95 | 5.42 | 4.95 | 5.27 | 1.64 Million |
| 01 Nov, 2024 | 5.0 | 5.16 | 4.95 | 5.02 | 644.04 Thousand |
| 31 Oct, 2024 | 5.06 | 5.08 | 4.85 | 4.92 | 556.44 Thousand |
| 30 Oct, 2024 | 5.0 | 5.21 | 5.0 | 5.1 | 539.5 Thousand |
| 29 Oct, 2024 | 5.07 | 5.17 | 4.97 | 5.07 | 330.7 Thousand |
| 28 Oct, 2024 | 4.76 | 5.13 | 4.72 | 5.07 | 411.72 Thousand |
USMT
6752
0IC9
TNCAF
603803
6662