Alector, Inc. (ALEC)
USD 1.78
(-5.82%)
USD 1.78
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.16 | 4.17 | 3.7 | 3.76 | 1.04 Million |
| 15 Nov, 2024 | 5.01 | 5.01 | 4.04 | 4.07 | 812.1 Thousand |
| 14 Nov, 2024 | 5.16 | 5.16 | 4.89 | 4.91 | 433.15 Thousand |
| 13 Nov, 2024 | 5.68 | 5.68 | 5.12 | 5.13 | 616.8 Thousand |
| 12 Nov, 2024 | 5.99 | 6.05 | 5.45 | 5.55 | 669.42 Thousand |
| 11 Nov, 2024 | 5.84 | 6.14 | 5.83 | 6.06 | 753.4 Thousand |
| 08 Nov, 2024 | 5.71 | 5.99 | 5.52 | 5.75 | 634.6 Thousand |
| 07 Nov, 2024 | 5.26 | 6.1 | 5.16 | 5.64 | 793.02 Thousand |
| 06 Nov, 2024 | 5.3 | 5.48 | 4.99 | 5.24 | 1.84 Million |
| 05 Nov, 2024 | 5.17 | 5.19 | 4.82 | 5.0 | 653.03 Thousand |
USMT
6752
0IC9
TNCAF
603803
6662