Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.15 | 3.21 | 3.04 | 3.07 | 1.06 Million |
| 06 Oct, 2025 | 3.26 | 3.29 | 3.1 | 3.18 | 983.91 Thousand |
| 03 Oct, 2025 | 3.19 | 3.33 | 3.11 | 3.32 | 2.59 Million |
| 02 Oct, 2025 | 3.0 | 3.17 | 2.97 | 3.16 | 1.06 Million |
| 01 Oct, 2025 | 2.86 | 3.03 | 2.84 | 3.0 | 1.02 Million |
| 30 Sep, 2025 | 3.0 | 3.05 | 2.83 | 2.96 | 964.94 Thousand |
| 29 Sep, 2025 | 3.09 | 3.16 | 3.01 | 3.05 | 555.89 Thousand |
| 26 Sep, 2025 | 2.94 | 3.16 | 2.92 | 3.1 | 1.02 Million |
| 25 Sep, 2025 | 3.1 | 3.2 | 2.88 | 2.93 | 1.09 Million |
| 24 Sep, 2025 | 3.17 | 3.28 | 3.12 | 3.16 | 576.22 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX