Alector, Inc. (ALEC)
USD 1.78
(-5.82%)
USD 1.78
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.68 | 4.82 | 4.64 | 4.76 | 432.32 Thousand |
| 24 Oct, 2024 | 4.7 | 4.7 | 4.53 | 4.6 | 364.4 Thousand |
| 23 Oct, 2024 | 4.66 | 4.75 | 4.56 | 4.67 | 210.3 Thousand |
| 22 Oct, 2024 | 4.6 | 4.73 | 4.6 | 4.7 | 265.4 Thousand |
| 21 Oct, 2024 | 4.99 | 4.99 | 4.51 | 4.61 | 455.73 Thousand |
| 18 Oct, 2024 | 5.15 | 5.24 | 4.96 | 4.99 | 320.5 Thousand |
| 17 Oct, 2024 | 5.18 | 5.28 | 5.08 | 5.15 | 406.67 Thousand |
| 16 Oct, 2024 | 5.15 | 5.35 | 5.07 | 5.2 | 563.81 Thousand |
| 15 Oct, 2024 | 4.89 | 5.1 | 4.85 | 5.07 | 370.7 Thousand |
| 14 Oct, 2024 | 4.79 | 4.95 | 4.67 | 4.9 | 287.5 Thousand |
USMT
6752
0IC9
TNCAF
603803
6662