Alector Inc (ALEC)
USD 1.14
(0.0%)
USD 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.22 | 3.27 | 3.09 | 3.21 | 4.47 Million |
| 20 Oct, 2025 | 3.05 | 3.34 | 3.03 | 3.31 | 1.16 Million |
| 17 Oct, 2025 | 3.16 | 3.33 | 3.03 | 3.04 | 1.04 Million |
| 16 Oct, 2025 | 3.22 | 3.4 | 3.16 | 3.22 | 1.75 Million |
| 15 Oct, 2025 | 2.9 | 3.23 | 2.88 | 3.19 | 1.72 Million |
| 14 Oct, 2025 | 3.0 | 3.07 | 2.87 | 2.99 | 987.67 Thousand |
| 13 Oct, 2025 | 3.0 | 3.07 | 2.91 | 3.04 | 1.16 Million |
| 10 Oct, 2025 | 3.2 | 3.24 | 3.0 | 3.02 | 866.03 Thousand |
| 09 Oct, 2025 | 3.08 | 3.23 | 3.06 | 3.14 | 1.11 Million |
| 08 Oct, 2025 | 3.1 | 3.25 | 3.06 | 3.08 | 1.02 Million |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX