USD 2.0
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 1.49 | 1.49 | 1.37 | 1.4 | 680 Thousand |
27 Jun, 2025 | 1.51 | 1.51 | 1.44 | 1.48 | 2.12 Million |
26 Jun, 2025 | 1.48 | 1.51 | 1.43 | 1.5 | 362.92 Thousand |
25 Jun, 2025 | 1.49 | 1.52 | 1.4 | 1.49 | 376.61 Thousand |
24 Jun, 2025 | 1.48 | 1.54 | 1.38 | 1.49 | 398.54 Thousand |
23 Jun, 2025 | 1.47 | 1.47 | 1.36 | 1.38 | 332.69 Thousand |
20 Jun, 2025 | 1.47 | 1.5 | 1.42 | 1.47 | 709.03 Thousand |
18 Jun, 2025 | 1.51 | 1.59 | 1.45 | 1.46 | 494.5 Thousand |
17 Jun, 2025 | 1.49 | 1.62 | 1.49 | 1.52 | 496.26 Thousand |
16 Jun, 2025 | 1.53 | 1.54 | 1.37 | 1.51 | 740.99 Thousand |
ALF
ALFUU
ALFUW
ALDFU
ALDFW
ALDX