Alector Inc (ALEC)

USD 2.39

(-1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 16.29 16.5 16.02 16.25 242.9 Thousand
02 Jan, 2020 17.34 17.5 16.27 16.58 194.2 Thousand
31 Dec, 2019 16.83 17.42 16.5 17.23 277.9 Thousand
30 Dec, 2019 17.66 17.66 16.75 16.87 219.2 Thousand
27 Dec, 2019 18.19 18.2 16.92 17.6 309.7 Thousand
26 Dec, 2019 19.49 19.53 18.08 18.17 224.5 Thousand
24 Dec, 2019 19.52 19.73 19.22 19.5 232.7 Thousand
23 Dec, 2019 19.64 20.33 19.3 19.5 481.3 Thousand
20 Dec, 2019 19.58 21.03 19.33 19.5 2.3 Million
19 Dec, 2019 19.32 19.59 18.82 19.54 304.3 Thousand