Alector Inc (ALEC)

USD 2.39

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 20.06 21.84 19.86 21.38 568.4 Thousand
16 Jan, 2020 19.19 20.04 19.06 19.89 328.7 Thousand
15 Jan, 2020 18.44 19.17 18.2 18.91 383.5 Thousand
14 Jan, 2020 17.56 18.48 17.17 18.44 301.8 Thousand
13 Jan, 2020 18.53 18.54 17.49 17.72 328.2 Thousand
10 Jan, 2020 18.98 19.34 18.4 18.53 246.2 Thousand
09 Jan, 2020 18.36 20.0 18.24 18.9 827 Thousand
08 Jan, 2020 16.58 18.35 16.55 18.22 246.9 Thousand
07 Jan, 2020 16.45 16.71 16.17 16.57 228.5 Thousand
06 Jan, 2020 15.99 16.65 15.64 16.42 210.7 Thousand