Alector Inc (ALEC)

USD 2.39

(-1.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 29.88 30.2 28.65 28.99 562.1 Thousand
14 Feb, 2020 29.51 30.15 28.17 30.0 510.5 Thousand
13 Feb, 2020 30.0 31.15 29.16 29.52 496.3 Thousand
12 Feb, 2020 30.0 31.1 29.47 30.26 433.8 Thousand
11 Feb, 2020 28.91 32.48 28.88 30.0 971.5 Thousand
10 Feb, 2020 35.49 35.68 28.05 29.26 1.81 Million
07 Feb, 2020 34.27 35.93 33.95 35.28 1.52 Million
06 Feb, 2020 34.19 35.0 33.47 34.47 739.9 Thousand
05 Feb, 2020 31.98 34.43 30.97 33.71 1.14 Million
04 Feb, 2020 28.89 31.0 28.76 30.18 1.28 Million