Alector Inc (ALEC)

USD 2.35

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 28.89 31.0 28.76 30.18 1.28 Million
03 Feb, 2020 27.81 28.51 27.59 28.19 611.5 Thousand
31 Jan, 2020 28.3 28.63 26.67 27.94 833.8 Thousand
30 Jan, 2020 27.0 28.75 25.4 28.17 3.52 Million
29 Jan, 2020 25.11 26.98 25.08 25.94 697.4 Thousand
28 Jan, 2020 25.6 26.0 23.77 24.59 690.7 Thousand
27 Jan, 2020 24.77 26.07 24.4 25.73 914.8 Thousand
24 Jan, 2020 23.8 24.99 23.7 24.55 662.1 Thousand
23 Jan, 2020 25.21 25.45 23.24 23.28 988.2 Thousand
22 Jan, 2020 22.01 23.18 21.71 22.93 412.1 Thousand