Alector Inc (ALEC)

USD 2.35

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 19.81 20.09 19.1 19.39 268.4 Thousand
04 Dec, 2019 19.7 20.0 19.13 19.62 350.6 Thousand
03 Dec, 2019 18.31 19.88 17.92 19.44 321.9 Thousand
02 Dec, 2019 18.61 18.9 17.88 18.62 431 Thousand
29 Nov, 2019 18.91 19.46 18.62 18.64 194 Thousand
27 Nov, 2019 18.3 19.25 18.17 18.92 415.7 Thousand
26 Nov, 2019 16.49 18.67 16.26 18.16 1.52 Million
25 Nov, 2019 15.99 16.74 15.7 16.51 749.2 Thousand
22 Nov, 2019 16.02 16.37 15.72 15.84 339.1 Thousand
21 Nov, 2019 15.99 16.18 15.25 15.83 404 Thousand