Alector Inc (ALEC)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 30.0 31.1 29.47 30.26 433.8 Thousand
11 Feb, 2020 28.91 32.48 28.88 30.0 971.5 Thousand
10 Feb, 2020 35.49 35.68 28.05 29.26 1.81 Million
07 Feb, 2020 34.27 35.93 33.95 35.28 1.52 Million
06 Feb, 2020 34.19 35.0 33.47 34.47 739.9 Thousand
05 Feb, 2020 31.98 34.43 30.97 33.71 1.14 Million
04 Feb, 2020 28.89 31.0 28.76 30.18 1.28 Million
03 Feb, 2020 27.81 28.51 27.59 28.19 611.5 Thousand
31 Jan, 2020 28.3 28.63 26.67 27.94 833.8 Thousand
30 Jan, 2020 27.0 28.75 25.4 28.17 3.52 Million