Alector Inc (ALEC)

USD 2.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 14.52 14.97 14.44 14.75 183.2 Thousand
04 Oct, 2019 14.48 14.65 14.15 14.51 227.4 Thousand
03 Oct, 2019 14.36 14.59 14.04 14.48 216.4 Thousand
02 Oct, 2019 14.12 14.45 13.71 14.38 356.2 Thousand
01 Oct, 2019 14.39 14.98 13.95 14.2 222 Thousand
30 Sep, 2019 14.98 15.12 13.71 14.42 357.8 Thousand
27 Sep, 2019 15.01 15.47 14.76 15.02 482.3 Thousand
26 Sep, 2019 16.81 16.9 15.0 15.11 320.6 Thousand
25 Sep, 2019 17.91 18.25 16.84 16.93 420.3 Thousand
24 Sep, 2019 19.01 19.1 17.88 17.88 633.7 Thousand