Alector Inc (ALEC)

USD 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 16.52 16.95 16.3 16.54 199.9 Thousand
05 Sep, 2019 16.39 16.72 16.21 16.6 235.1 Thousand
04 Sep, 2019 15.69 16.89 15.49 16.14 346.3 Thousand
03 Sep, 2019 16.43 16.61 14.98 15.53 299.1 Thousand
30 Aug, 2019 16.64 16.77 15.91 16.46 289.8 Thousand
29 Aug, 2019 16.38 16.75 16.11 16.61 328 Thousand
28 Aug, 2019 15.58 16.66 15.58 16.18 319.3 Thousand
27 Aug, 2019 16.5 16.72 15.33 15.66 335.1 Thousand
26 Aug, 2019 15.2 16.87 15.01 16.11 567.9 Thousand
23 Aug, 2019 15.02 15.37 14.85 15.0 182 Thousand