Alector Inc (ALEC)

USD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 15.5 15.66 15.0 15.02 875.5 Thousand
03 Aug, 2020 16.0 16.06 15.32 15.48 1.5 Million
31 Jul, 2020 16.75 16.75 15.44 15.67 1.39 Million
30 Jul, 2020 17.08 17.45 16.11 16.78 2.14 Million
29 Jul, 2020 16.45 18.67 14.7 16.31 7.83 Million
28 Jul, 2020 23.08 23.26 21.08 21.34 788.5 Thousand
27 Jul, 2020 22.93 23.76 22.31 23.37 940.9 Thousand
24 Jul, 2020 22.66 22.66 21.6 22.18 505.4 Thousand
23 Jul, 2020 22.73 23.32 21.85 22.29 357.1 Thousand
22 Jul, 2020 22.09 23.22 21.5 22.73 554.5 Thousand