Alector Inc (ALEC)

USD 2.35

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 27.78 27.82 24.7 24.72 440.6 Thousand
29 Apr, 2020 26.75 28.37 25.97 28.14 333 Thousand
28 Apr, 2020 27.19 27.23 24.9 25.84 292.3 Thousand
27 Apr, 2020 25.78 27.38 25.61 26.4 262.5 Thousand
24 Apr, 2020 24.43 25.6 23.74 25.32 424.1 Thousand
23 Apr, 2020 24.77 25.17 23.66 24.01 310.6 Thousand
22 Apr, 2020 24.17 25.63 23.94 24.87 338.9 Thousand
21 Apr, 2020 24.45 25.03 23.2 23.92 199.7 Thousand
20 Apr, 2020 24.13 26.0 23.56 25.12 382.2 Thousand
17 Apr, 2020 22.61 24.47 22.6 24.28 444.2 Thousand