Alector Inc (ALEC)

USD 2.35

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 29.57 30.4 26.18 26.84 725.7 Thousand
13 May, 2020 27.89 30.57 27.17 30.07 648.5 Thousand
12 May, 2020 29.5 29.97 28.08 28.24 391.5 Thousand
11 May, 2020 27.0 29.26 27.0 29.09 287.5 Thousand
08 May, 2020 27.93 28.07 26.98 27.24 231.6 Thousand
07 May, 2020 27.33 27.97 26.91 27.44 254.9 Thousand
06 May, 2020 28.3 28.61 26.71 27.02 361.3 Thousand
05 May, 2020 26.13 28.24 25.71 28.08 508.3 Thousand
04 May, 2020 23.94 25.67 23.61 25.66 268.4 Thousand
01 May, 2020 23.85 24.45 23.01 24.18 295.7 Thousand