Alector Inc (ALEC)

USD 2.35

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 31.46 33.0 31.22 32.7 966.7 Thousand
28 May, 2020 32.92 33.29 31.13 31.47 510.5 Thousand
27 May, 2020 32.02 33.04 30.01 32.74 566.8 Thousand
26 May, 2020 34.69 34.89 31.29 31.64 612.9 Thousand
22 May, 2020 31.75 34.24 31.06 33.1 493.4 Thousand
21 May, 2020 29.74 31.7 28.53 31.61 559.2 Thousand
20 May, 2020 29.21 30.77 28.5 30.6 331.4 Thousand
19 May, 2020 27.79 30.0 27.54 28.81 336.9 Thousand
18 May, 2020 28.59 29.47 28.1 28.33 384.9 Thousand
15 May, 2020 26.71 28.0 25.53 27.7 556.8 Thousand