Alector Inc (ALEC)

USD 2.79

(6.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 23.41 24.53 23.21 24.44 1.06 Million
29 Jun, 2020 24.4 25.02 23.1 23.5 731.3 Thousand
26 Jun, 2020 28.5 28.57 23.35 24.29 2.85 Million
25 Jun, 2020 29.41 29.97 27.62 28.27 792 Thousand
24 Jun, 2020 31.04 31.98 28.71 29.41 621.1 Thousand
23 Jun, 2020 30.54 33.82 30.5 31.02 1.04 Million
22 Jun, 2020 30.55 31.99 29.12 30.2 568 Thousand
19 Jun, 2020 31.35 32.33 30.0 30.58 1.56 Million
18 Jun, 2020 31.59 32.55 30.89 31.12 382.6 Thousand
17 Jun, 2020 30.47 32.99 30.36 31.9 601 Thousand