Alector Inc (ALEC)

USD 2.35

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 23.4 23.5 21.51 21.87 466 Thousand
31 Mar, 2020 24.38 24.9 23.57 24.13 798.2 Thousand
30 Mar, 2020 23.19 25.11 22.86 24.5 347.6 Thousand
27 Mar, 2020 23.97 24.88 22.76 22.76 400.9 Thousand
26 Mar, 2020 23.45 24.97 22.3 24.75 504.6 Thousand
25 Mar, 2020 24.4 25.99 23.36 23.45 519.9 Thousand
24 Mar, 2020 25.03 26.11 24.02 24.4 389.2 Thousand
23 Mar, 2020 29.57 30.38 23.16 23.81 510.6 Thousand
20 Mar, 2020 28.54 30.35 27.14 29.31 1.45 Million
19 Mar, 2020 24.97 29.47 24.63 27.89 685.5 Thousand