Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.51 | 5.66 | 5.44 | 5.61 | 647.37 Thousand |
| 06 Oct, 2025 | 5.78 | 5.78 | 5.37 | 5.51 | 705.92 Thousand |
| 03 Oct, 2025 | 5.36 | 5.75 | 5.28 | 5.74 | 1.03 Million |
| 02 Oct, 2025 | 5.27 | 5.36 | 5.18 | 5.32 | 410.8 Thousand |
| 01 Oct, 2025 | 5.17 | 5.43 | 5.17 | 5.24 | 411.37 Thousand |
| 30 Sep, 2025 | 5.22 | 5.23 | 5.13 | 5.22 | 398.51 Thousand |
| 29 Sep, 2025 | 5.15 | 5.31 | 5.13 | 5.21 | 501.75 Thousand |
| 26 Sep, 2025 | 4.96 | 5.13 | 4.91 | 5.07 | 590.51 Thousand |
| 25 Sep, 2025 | 5.01 | 5.01 | 4.86 | 4.95 | 421.46 Thousand |
| 24 Sep, 2025 | 5.15 | 5.26 | 4.98 | 5.01 | 559 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW