Aldeyra The (ALDX)
USD 5.3
(0.19%)
USD 5.3
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 5.29 | 5.41 | 5.21 | 5.3 | 574.59 Thousand |
| 13 Aug, 2025 | 5.37 | 5.49 | 5.28 | 5.37 | 869.02 Thousand |
| 12 Aug, 2025 | 5.3 | 5.49 | 5.27 | 5.36 | 830.6 Thousand |
| 11 Aug, 2025 | 5.26 | 5.37 | 5.04 | 5.25 | 1.03 Million |
| 08 Aug, 2025 | 5.16 | 5.32 | 4.99 | 5.26 | 1.31 Million |
| 07 Aug, 2025 | 5.28 | 5.31 | 5.08 | 5.17 | 606.57 Thousand |
| 06 Aug, 2025 | 5.18 | 5.29 | 5.05 | 5.22 | 715.81 Thousand |
| 05 Aug, 2025 | 5.07 | 5.23 | 4.99 | 5.16 | 1.27 Million |
| 04 Aug, 2025 | 4.9 | 5.23 | 4.8 | 5.08 | 1.04 Million |
| 01 Aug, 2025 | 4.9 | 4.92 | 4.23 | 4.81 | 1.51 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW