Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.97 | 5.05 | 4.71 | 4.87 | 1.49 Million |
| 02 Dec, 2025 | 5.22 | 5.25 | 4.84 | 4.87 | 1.68 Million |
| 01 Dec, 2025 | 5.42 | 5.46 | 5.19 | 5.24 | 917.44 Thousand |
| 28 Nov, 2025 | 5.6 | 5.68 | 5.45 | 5.48 | 626.82 Thousand |
| 26 Nov, 2025 | 5.27 | 5.65 | 5.23 | 5.59 | 1.32 Million |
| 25 Nov, 2025 | 5.25 | 5.35 | 5.18 | 5.26 | 1.11 Million |
| 24 Nov, 2025 | 4.97 | 5.3 | 4.95 | 5.23 | 864.65 Thousand |
| 21 Nov, 2025 | 4.71 | 5.07 | 4.7 | 4.96 | 647.7 Thousand |
| 20 Nov, 2025 | 4.99 | 5.04 | 4.71 | 4.73 | 560.4 Thousand |
| 19 Nov, 2025 | 4.89 | 4.93 | 4.73 | 4.86 | 504.58 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW