Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.14 | 5.27 | 4.89 | 4.92 | 558.64 Thousand |
| 03 Nov, 2025 | 5.07 | 5.24 | 5.04 | 5.23 | 639.69 Thousand |
| 31 Oct, 2025 | 5.01 | 5.11 | 4.85 | 5.07 | 568.79 Thousand |
| 30 Oct, 2025 | 5.01 | 5.15 | 4.9 | 5.03 | 1.04 Million |
| 29 Oct, 2025 | 5.11 | 5.23 | 5.0 | 5.06 | 491.62 Thousand |
| 28 Oct, 2025 | 5.13 | 5.35 | 4.7 | 5.14 | 1.25 Million |
| 27 Oct, 2025 | 5.28 | 5.4 | 5.18 | 5.23 | 510.9 Thousand |
| 24 Oct, 2025 | 5.25 | 5.29 | 5.18 | 5.24 | 310.37 Thousand |
| 23 Oct, 2025 | 5.19 | 5.26 | 5.11 | 5.18 | 333.45 Thousand |
| 22 Oct, 2025 | 5.49 | 5.52 | 5.06 | 5.19 | 759.89 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW