Aldeyra The (ALDX)
USD 5.6
(2.94%)
USD 5.6
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 5.39 | 5.4 | 5.21 | 5.36 | 937.73 Thousand |
| 21 Jul, 2025 | 5.37 | 5.47 | 5.24 | 5.39 | 1.43 Million |
| 18 Jul, 2025 | 5.17 | 5.66 | 5.15 | 5.39 | 1.77 Million |
| 17 Jul, 2025 | 5.2 | 5.41 | 4.88 | 5.03 | 1.92 Million |
| 16 Jul, 2025 | 5.0 | 5.18 | 4.94 | 5.16 | 717.84 Thousand |
| 15 Jul, 2025 | 5.05 | 5.09 | 4.81 | 4.97 | 1.17 Million |
| 14 Jul, 2025 | 4.66 | 5.04 | 4.64 | 5.01 | 1.22 Million |
| 11 Jul, 2025 | 4.74 | 4.81 | 4.55 | 4.65 | 1.38 Million |
| 10 Jul, 2025 | 4.5 | 4.92 | 4.44 | 4.8 | 1.41 Million |
| 09 Jul, 2025 | 4.4 | 4.6 | 4.34 | 4.52 | 1.75 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW