Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.95 | 4.99 | 4.8 | 4.91 | 613.03 Thousand |
| 17 Nov, 2025 | 5.05 | 5.14 | 4.85 | 4.95 | 622.2 Thousand |
| 14 Nov, 2025 | 4.94 | 5.19 | 4.92 | 5.05 | 580.27 Thousand |
| 13 Nov, 2025 | 5.27 | 5.27 | 4.99 | 5.02 | 705.5 Thousand |
| 12 Nov, 2025 | 5.21 | 5.35 | 5.18 | 5.3 | 857.99 Thousand |
| 11 Nov, 2025 | 5.13 | 5.29 | 5.0 | 5.23 | 526.35 Thousand |
| 10 Nov, 2025 | 4.74 | 5.15 | 4.71 | 5.13 | 1.08 Million |
| 07 Nov, 2025 | 4.81 | 4.84 | 4.53 | 4.69 | 644.86 Thousand |
| 06 Nov, 2025 | 4.94 | 4.95 | 4.8 | 4.81 | 626.25 Thousand |
| 05 Nov, 2025 | 4.92 | 5.01 | 4.84 | 4.93 | 370.37 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW