USD 5.39
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 4.9 | 4.92 | 4.23 | 4.81 | 1.51 Million |
31 Jul, 2025 | 5.06 | 5.15 | 4.94 | 4.99 | 780.21 Thousand |
30 Jul, 2025 | 5.14 | 5.35 | 5.0 | 5.05 | 965.97 Thousand |
29 Jul, 2025 | 5.3 | 5.32 | 5.02 | 5.09 | 1.22 Million |
28 Jul, 2025 | 5.15 | 5.37 | 5.12 | 5.32 | 904.74 Thousand |
25 Jul, 2025 | 5.42 | 5.47 | 5.13 | 5.17 | 1.75 Million |
24 Jul, 2025 | 5.53 | 5.62 | 5.39 | 5.44 | 979.94 Thousand |
23 Jul, 2025 | 5.39 | 5.62 | 5.37 | 5.53 | 880.56 Thousand |
22 Jul, 2025 | 5.39 | 5.4 | 5.21 | 5.36 | 937.73 Thousand |
21 Jul, 2025 | 5.37 | 5.47 | 5.24 | 5.39 | 1.43 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW