Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.44 | 5.55 | 5.24 | 5.51 | 638.28 Thousand |
| 20 Oct, 2025 | 5.34 | 5.46 | 5.26 | 5.44 | 585.05 Thousand |
| 17 Oct, 2025 | 5.36 | 5.44 | 5.24 | 5.26 | 562.55 Thousand |
| 16 Oct, 2025 | 5.72 | 5.79 | 5.39 | 5.39 | 602.18 Thousand |
| 15 Oct, 2025 | 5.34 | 5.68 | 5.34 | 5.66 | 818.63 Thousand |
| 14 Oct, 2025 | 5.18 | 5.36 | 5.12 | 5.34 | 393.03 Thousand |
| 13 Oct, 2025 | 5.4 | 5.47 | 5.12 | 5.25 | 781.63 Thousand |
| 10 Oct, 2025 | 5.66 | 5.71 | 5.36 | 5.39 | 981.72 Thousand |
| 09 Oct, 2025 | 5.68 | 5.78 | 5.64 | 5.67 | 676.68 Thousand |
| 08 Oct, 2025 | 5.64 | 5.77 | 5.45 | 5.62 | 923.31 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW