Aldeyra The (ALDX)
USD 5.6
(2.94%)
USD 5.6
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 4.38 | 4.44 | 4.12 | 4.33 | 1.09 Million |
| 07 Jul, 2025 | 4.26 | 4.43 | 4.16 | 4.35 | 908.72 Thousand |
| 03 Jul, 2025 | 4.02 | 4.34 | 4.0 | 4.3 | 757.11 Thousand |
| 02 Jul, 2025 | 3.98 | 4.21 | 3.94 | 4.0 | 1.5 Million |
| 01 Jul, 2025 | 3.79 | 4.04 | 3.73 | 3.93 | 922.8 Thousand |
| 30 Jun, 2025 | 3.82 | 3.98 | 3.68 | 3.83 | 1.51 Million |
| 27 Jun, 2025 | 3.97 | 4.0 | 3.74 | 3.79 | 2.53 Million |
| 26 Jun, 2025 | 3.68 | 3.93 | 3.52 | 3.87 | 1.95 Million |
| 25 Jun, 2025 | 3.34 | 3.64 | 3.29 | 3.51 | 1.24 Million |
| 24 Jun, 2025 | 3.08 | 3.37 | 3.0 | 3.35 | 685.22 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW