Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.97 | 5.16 | 4.93 | 5.11 | 672.11 Thousand |
| 22 Sep, 2025 | 4.93 | 5.01 | 4.88 | 4.95 | 860.19 Thousand |
| 19 Sep, 2025 | 5.05 | 5.05 | 4.78 | 4.93 | 1.5 Million |
| 18 Sep, 2025 | 4.94 | 5.11 | 4.94 | 5.01 | 746.54 Thousand |
| 17 Sep, 2025 | 4.97 | 5.11 | 4.88 | 4.9 | 846.5 Thousand |
| 16 Sep, 2025 | 5.15 | 5.23 | 4.94 | 4.96 | 796.48 Thousand |
| 15 Sep, 2025 | 5.41 | 5.43 | 4.96 | 5.09 | 1.59 Million |
| 12 Sep, 2025 | 5.56 | 5.62 | 5.38 | 5.39 | 661.03 Thousand |
| 11 Sep, 2025 | 5.54 | 5.83 | 5.49 | 5.56 | 734.93 Thousand |
| 10 Sep, 2025 | 5.81 | 5.88 | 5.48 | 5.54 | 613.48 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW