Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.82 | 5.89 | 5.68 | 5.77 | 561.89 Thousand |
| 22 Aug, 2025 | 5.89 | 6.05 | 5.66 | 5.81 | 1.02 Million |
| 21 Aug, 2025 | 5.57 | 5.97 | 5.56 | 5.88 | 884.39 Thousand |
| 20 Aug, 2025 | 5.59 | 5.68 | 5.5 | 5.63 | 501.37 Thousand |
| 19 Aug, 2025 | 5.44 | 5.73 | 5.34 | 5.6 | 1.18 Million |
| 18 Aug, 2025 | 5.43 | 5.65 | 5.38 | 5.44 | 739 Thousand |
| 15 Aug, 2025 | 5.31 | 5.4 | 5.25 | 5.39 | 913.41 Thousand |
| 14 Aug, 2025 | 5.29 | 5.41 | 5.21 | 5.3 | 574.59 Thousand |
| 13 Aug, 2025 | 5.37 | 5.49 | 5.28 | 5.37 | 869.02 Thousand |
| 12 Aug, 2025 | 5.3 | 5.49 | 5.27 | 5.36 | 830.6 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW