Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.7 | 5.77 | 5.62 | 5.76 | 1.01 Million |
| 08 Sep, 2025 | 5.54 | 5.8 | 5.42 | 5.7 | 673.23 Thousand |
| 05 Sep, 2025 | 5.56 | 5.7 | 5.39 | 5.56 | 1.06 Million |
| 04 Sep, 2025 | 5.82 | 5.88 | 5.5 | 5.53 | 1.55 Million |
| 03 Sep, 2025 | 5.69 | 5.93 | 5.65 | 5.83 | 514.34 Thousand |
| 02 Sep, 2025 | 5.82 | 5.91 | 5.72 | 5.75 | 452.14 Thousand |
| 29 Aug, 2025 | 5.86 | 5.91 | 5.69 | 5.84 | 453.35 Thousand |
| 28 Aug, 2025 | 5.91 | 6.18 | 5.84 | 5.86 | 995.76 Thousand |
| 27 Aug, 2025 | 5.87 | 5.89 | 5.74 | 5.85 | 476.11 Thousand |
| 26 Aug, 2025 | 5.81 | 5.92 | 5.75 | 5.89 | 521.68 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW