USD 5.88
(5.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 1.88 | 1.94 | 1.79 | 1.91 | 1.71 Million |
10 Apr, 2025 | 1.91 | 1.96 | 1.8 | 1.89 | 1.59 Million |
09 Apr, 2025 | 1.83 | 2.03 | 1.72 | 1.94 | 2.86 Million |
08 Apr, 2025 | 2.05 | 2.32 | 1.87 | 1.92 | 3.75 Million |
07 Apr, 2025 | 1.8 | 1.99 | 1.6 | 1.95 | 4.63 Million |
04 Apr, 2025 | 1.4 | 2.0 | 1.38 | 1.89 | 13.06 Million |
03 Apr, 2025 | 1.45 | 1.78 | 1.14 | 1.42 | 22.26 Million |
02 Apr, 2025 | 5.4 | 5.88 | 5.22 | 5.33 | 2.15 Million |
01 Apr, 2025 | 5.8 | 5.91 | 5.04 | 5.48 | 2.2 Million |
31 Mar, 2025 | 6.53 | 6.55 | 5.62 | 5.75 | 2.96 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW