Aldeyra Therapeutics, Inc. (ALDX)

USD 4.88

(-8.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 6.15 6.15 5.82 5.91 398.14 Thousand
06 Sep, 2024 6.2 6.3 5.92 6.13 514 Thousand
05 Sep, 2024 6.32 6.55 6.18 6.32 532.9 Thousand
04 Sep, 2024 5.78 6.5 5.74 6.32 736.08 Thousand
03 Sep, 2024 5.7 6.24 5.7 5.79 847 Thousand
30 Aug, 2024 5.41 5.85 5.39 5.76 743.43 Thousand
29 Aug, 2024 5.26 5.48 5.19 5.38 358.32 Thousand
28 Aug, 2024 5.36 5.47 5.17 5.25 267.2 Thousand
27 Aug, 2024 5.36 5.42 5.25 5.37 201 Thousand
26 Aug, 2024 5.61 5.65 5.36 5.44 333.9 Thousand