Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.15 | 5.37 | 5.12 | 5.32 | 904.74 Thousand |
| 25 Jul, 2025 | 5.42 | 5.47 | 5.13 | 5.17 | 1.75 Million |
| 24 Jul, 2025 | 5.53 | 5.62 | 5.39 | 5.44 | 979.94 Thousand |
| 23 Jul, 2025 | 5.39 | 5.62 | 5.37 | 5.53 | 880.56 Thousand |
| 22 Jul, 2025 | 5.39 | 5.4 | 5.21 | 5.36 | 937.73 Thousand |
| 21 Jul, 2025 | 5.37 | 5.47 | 5.24 | 5.39 | 1.43 Million |
| 18 Jul, 2025 | 5.17 | 5.66 | 5.15 | 5.39 | 1.77 Million |
| 17 Jul, 2025 | 5.2 | 5.41 | 4.88 | 5.03 | 1.92 Million |
| 16 Jul, 2025 | 5.0 | 5.18 | 4.94 | 5.16 | 717.84 Thousand |
| 15 Jul, 2025 | 5.05 | 5.09 | 4.81 | 4.97 | 1.17 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW