Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.66 | 5.04 | 4.64 | 5.01 | 1.22 Million |
| 11 Jul, 2025 | 4.74 | 4.81 | 4.55 | 4.65 | 1.38 Million |
| 10 Jul, 2025 | 4.5 | 4.92 | 4.44 | 4.8 | 1.41 Million |
| 09 Jul, 2025 | 4.4 | 4.6 | 4.34 | 4.52 | 1.75 Million |
| 08 Jul, 2025 | 4.38 | 4.44 | 4.12 | 4.33 | 1.09 Million |
| 07 Jul, 2025 | 4.26 | 4.43 | 4.16 | 4.35 | 908.72 Thousand |
| 03 Jul, 2025 | 4.02 | 4.34 | 4.0 | 4.3 | 757.11 Thousand |
| 02 Jul, 2025 | 3.98 | 4.21 | 3.94 | 4.0 | 1.5 Million |
| 01 Jul, 2025 | 3.79 | 4.04 | 3.73 | 3.93 | 922.8 Thousand |
| 30 Jun, 2025 | 3.82 | 3.98 | 3.68 | 3.83 | 1.51 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW