USD 5.88
(5.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 6.25 | 6.73 | 6.15 | 6.67 | 1.14 Million |
27 Mar, 2025 | 6.31 | 6.59 | 6.2 | 6.26 | 1.44 Million |
26 Mar, 2025 | 6.66 | 6.67 | 6.26 | 6.3 | 781.01 Thousand |
25 Mar, 2025 | 6.61 | 6.81 | 6.49 | 6.68 | 799.88 Thousand |
24 Mar, 2025 | 6.61 | 6.8 | 6.3 | 6.61 | 622.45 Thousand |
21 Mar, 2025 | 6.62 | 6.78 | 6.52 | 6.58 | 675.33 Thousand |
20 Mar, 2025 | 6.5 | 6.87 | 6.44 | 6.72 | 460.77 Thousand |
19 Mar, 2025 | 6.69 | 6.69 | 6.22 | 6.58 | 523.4 Thousand |
18 Mar, 2025 | 6.32 | 6.86 | 6.27 | 6.67 | 678.55 Thousand |
17 Mar, 2025 | 6.99 | 7.01 | 6.16 | 6.31 | 990.93 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW