USD 5.88
(5.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 6.83 | 7.08 | 6.81 | 6.91 | 581.82 Thousand |
13 Mar, 2025 | 6.9 | 7.14 | 6.79 | 6.81 | 754.54 Thousand |
12 Mar, 2025 | 7.0 | 7.2 | 6.79 | 6.98 | 639.91 Thousand |
11 Mar, 2025 | 6.66 | 6.96 | 6.58 | 6.92 | 643.88 Thousand |
10 Mar, 2025 | 6.31 | 6.66 | 6.18 | 6.62 | 747.12 Thousand |
07 Mar, 2025 | 6.28 | 6.61 | 6.18 | 6.35 | 569.23 Thousand |
06 Mar, 2025 | 5.99 | 6.35 | 5.99 | 6.29 | 480.4 Thousand |
05 Mar, 2025 | 6.19 | 6.29 | 5.85 | 6.15 | 521.22 Thousand |
04 Mar, 2025 | 5.92 | 6.39 | 5.63 | 6.17 | 902.73 Thousand |
03 Mar, 2025 | 5.24 | 6.52 | 5.24 | 6.06 | 1.4 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW