Aldeyra The (ALDX)
USD 4.87
(-2.01%)
USD 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.97 | 4.0 | 3.74 | 3.79 | 2.53 Million |
| 26 Jun, 2025 | 3.68 | 3.93 | 3.52 | 3.87 | 1.95 Million |
| 25 Jun, 2025 | 3.34 | 3.64 | 3.29 | 3.51 | 1.24 Million |
| 24 Jun, 2025 | 3.08 | 3.37 | 3.0 | 3.35 | 685.22 Thousand |
| 23 Jun, 2025 | 3.04 | 3.16 | 2.95 | 3.09 | 588.35 Thousand |
| 20 Jun, 2025 | 3.23 | 3.29 | 3.01 | 3.05 | 803.03 Thousand |
| 18 Jun, 2025 | 3.07 | 3.2 | 3.01 | 3.17 | 690.72 Thousand |
| 17 Jun, 2025 | 3.05 | 3.24 | 2.97 | 3.09 | 930.27 Thousand |
| 16 Jun, 2025 | 2.81 | 3.04 | 2.6 | 3.02 | 1.16 Million |
| 13 Jun, 2025 | 2.85 | 2.95 | 2.75 | 2.78 | 1.18 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW