Aldeyra The (ALDX)
USD 5.88
(5.57%)
USD 5.88
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.06 | 6.48 | 5.91 | 6.47 | 439.33 Thousand |
| 12 Feb, 2025 | 5.81 | 6.08 | 5.81 | 6.03 | 246.79 Thousand |
| 11 Feb, 2025 | 5.95 | 5.99 | 5.73 | 5.94 | 340.4 Thousand |
| 10 Feb, 2025 | 5.97 | 6.19 | 5.9 | 5.99 | 401.08 Thousand |
| 07 Feb, 2025 | 6.0 | 6.07 | 5.79 | 5.93 | 408.75 Thousand |
| 06 Feb, 2025 | 5.73 | 6.15 | 5.71 | 6.0 | 606.14 Thousand |
| 05 Feb, 2025 | 5.38 | 5.72 | 5.3 | 5.71 | 367.76 Thousand |
| 04 Feb, 2025 | 5.15 | 5.38 | 5.15 | 5.35 | 190.96 Thousand |
| 03 Feb, 2025 | 5.06 | 5.3 | 5.03 | 5.17 | 212.24 Thousand |
| 31 Jan, 2025 | 5.39 | 5.59 | 5.22 | 5.24 | 325.41 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW