Aldeyra The (ALDX)
USD 5.88
(5.57%)
USD 5.88
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.26 | 5.53 | 5.25 | 5.4 | 285.61 Thousand |
| 29 Jan, 2025 | 5.17 | 5.3 | 5.04 | 5.18 | 286.43 Thousand |
| 28 Jan, 2025 | 5.04 | 5.3 | 4.95 | 5.23 | 271.27 Thousand |
| 27 Jan, 2025 | 5.09 | 5.21 | 4.98 | 5.03 | 359.64 Thousand |
| 24 Jan, 2025 | 4.99 | 5.15 | 4.94 | 5.12 | 391.99 Thousand |
| 23 Jan, 2025 | 4.99 | 5.09 | 4.89 | 5.03 | 256.21 Thousand |
| 22 Jan, 2025 | 4.88 | 5.1 | 4.84 | 5.03 | 313.19 Thousand |
| 21 Jan, 2025 | 4.89 | 4.93 | 4.75 | 4.89 | 309.1 Thousand |
| 17 Jan, 2025 | 4.82 | 4.89 | 4.74 | 4.84 | 274.81 Thousand |
| 16 Jan, 2025 | 5.02 | 5.02 | 4.76 | 4.78 | 285.09 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW