Aldeyra The (ALDX)
USD 5.88
(5.57%)
USD 5.88
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.92 | 5.11 | 4.77 | 5.02 | 524.94 Thousand |
| 27 Dec, 2024 | 5.1 | 5.24 | 4.83 | 4.94 | 362.37 Thousand |
| 26 Dec, 2024 | 4.77 | 5.07 | 4.69 | 5.02 | 437.33 Thousand |
| 24 Dec, 2024 | 4.74 | 4.83 | 4.67 | 4.76 | 199.28 Thousand |
| 23 Dec, 2024 | 4.86 | 4.86 | 4.7 | 4.79 | 219.37 Thousand |
| 20 Dec, 2024 | 4.81 | 5.02 | 4.79 | 4.88 | 430.45 Thousand |
| 19 Dec, 2024 | 4.85 | 5.08 | 4.81 | 4.86 | 365.13 Thousand |
| 18 Dec, 2024 | 5.35 | 5.45 | 4.75 | 4.88 | 489.23 Thousand |
| 17 Dec, 2024 | 5.04 | 5.42 | 5.03 | 5.33 | 557.87 Thousand |
| 16 Dec, 2024 | 4.91 | 5.18 | 4.82 | 5.06 | 442.62 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW