Aldeyra The (ALDX)
USD 5.88
(5.57%)
USD 5.88
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.8 | 5.05 | 4.76 | 5.03 | 362.14 Thousand |
| 14 Jan, 2025 | 4.8 | 4.87 | 4.67 | 4.7 | 306.19 Thousand |
| 13 Jan, 2025 | 4.9 | 4.93 | 4.66 | 4.77 | 361.05 Thousand |
| 10 Jan, 2025 | 5.01 | 5.05 | 4.88 | 4.94 | 503.35 Thousand |
| 08 Jan, 2025 | 5.1 | 5.22 | 4.95 | 5.11 | 285.17 Thousand |
| 07 Jan, 2025 | 5.27 | 5.36 | 5.07 | 5.11 | 387.6 Thousand |
| 06 Jan, 2025 | 5.5 | 5.51 | 5.27 | 5.27 | 365.29 Thousand |
| 03 Jan, 2025 | 5.23 | 5.58 | 5.23 | 5.45 | 429.46 Thousand |
| 02 Jan, 2025 | 5.06 | 5.29 | 5.01 | 5.22 | 463.47 Thousand |
| 31 Dec, 2024 | 5.08 | 5.16 | 4.86 | 4.99 | 1.14 Million |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW