Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1985 53.0 54.0 52.0 53.0 10 Thousand
31 Jan, 1985 53.0 54.0 52.0 53.0 5600.00
30 Jan, 1985 53.0 54.0 52.0 53.0 5200.00
29 Jan, 1985 53.5 55.0 52.0 53.5 4000.00
28 Jan, 1985 53.75 55.5 52.0 53.75 2400.00
25 Jan, 1985 53.75 55.5 52.0 53.75 2400.00
24 Jan, 1985 53.75 55.5 52.0 53.75 2800.00
23 Jan, 1985 54.0 56.0 52.0 54.0 3200.00
22 Jan, 1985 54.0 56.0 52.0 54.0 400.00
18 Jan, 1985 54.0 56.0 52.0 54.0 8400.00