Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1985 55.5 58.0 53.0 55.5 400.00
19 Feb, 1985 55.0 58.0 52.0 55.0 400.00
14 Feb, 1985 55.0 58.0 52.0 55.0 800.00
13 Feb, 1985 55.0 58.0 52.0 55.0 6800.00
12 Feb, 1985 56.0 58.0 54.0 56.0 1200.00
11 Feb, 1985 56.5 59.0 54.0 56.5 2000.00
07 Feb, 1985 56.5 59.0 54.0 56.5 1200.00
06 Feb, 1985 56.0 58.0 54.0 56.0 19.6 Thousand
05 Feb, 1985 53.25 54.5 52.0 53.25 23.2 Thousand
04 Feb, 1985 53.0 54.0 52.0 53.0 15.2 Thousand