Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 54.0 57.0 51.0 54.0 2400.00
14 Nov, 1984 54.0 57.0 51.0 54.0 800.00
13 Nov, 1984 54.0 57.0 51.0 54.0 4400.00
12 Nov, 1984 54.0 57.0 51.0 54.0 2000.00
09 Nov, 1984 54.0 57.0 51.0 54.0 400.00
08 Nov, 1984 54.0 57.0 51.0 54.0 1200.00
06 Nov, 1984 54.0 57.0 51.0 54.0 1600.00
05 Nov, 1984 54.0 57.0 51.0 54.0 400.00