Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 54.0 57.0 51.0 54.0 2000.00
24 Dec, 1984 54.0 57.0 51.0 54.0 3200.00
21 Dec, 1984 54.0 57.0 51.0 54.0 2000.00
20 Dec, 1984 54.0 57.0 51.0 54.0 800.00
19 Dec, 1984 54.0 57.0 51.0 54.0 400.00
18 Dec, 1984 54.0 57.0 51.0 54.0 400.00
17 Dec, 1984 54.0 57.0 51.0 54.0 5200.00
13 Dec, 1984 54.0 57.0 51.0 54.0 1200.00
12 Dec, 1984 54.0 57.0 51.0 54.0 800.00
10 Dec, 1984 54.0 57.0 51.0 54.0 400.00