Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 54.0 57.0 51.0 54.0 400.00
06 Dec, 1984 54.0 57.0 51.0 54.0 800.00
05 Dec, 1984 54.0 57.0 51.0 54.0 13.6 Thousand
03 Dec, 1984 54.0 57.0 51.0 54.0 400.00
30 Nov, 1984 54.0 57.0 51.0 54.0 800.00
29 Nov, 1984 54.0 57.0 51.0 54.0 400.00
28 Nov, 1984 54.0 57.0 51.0 54.0 400.00
26 Nov, 1984 54.5 58.0 51.0 54.5 6000.00
21 Nov, 1984 54.5 58.0 51.0 54.5 1200.00
19 Nov, 1984 54.0 57.0 51.0 54.0 8800.00