Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 54.0 56.0 52.0 54.0 800.00
16 Jan, 1985 54.0 56.0 52.0 54.0 1200.00
15 Jan, 1985 54.0 56.0 52.0 54.0 400.00
14 Jan, 1985 54.0 56.0 52.0 54.0 11.2 Thousand
11 Jan, 1985 54.0 56.0 52.0 54.0 10.8 Thousand
07 Jan, 1985 54.0 57.0 51.0 54.0 400.00
03 Jan, 1985 54.0 57.0 51.0 54.0 400.00
02 Jan, 1985 54.0 57.0 51.0 54.0 3200.00
31 Dec, 1984 54.0 57.0 51.0 54.0 400.00
27 Dec, 1984 54.0 57.0 51.0 54.0 4000.00