Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1985 47.0 47.0 47.0 47.0 800.00
03 Apr, 1985 47.0 48.0 46.0 47.0 16.4 Thousand
02 Apr, 1985 46.0 46.0 46.0 46.0 400.00
01 Apr, 1985 46.0 48.5 46.0 46.0 3200.00
29 Mar, 1985 47.0 48.0 47.0 47.0 2400.00
19 Mar, 1985 51.0 52.38 50.0 51.0 5200.00
15 Mar, 1985 51.5 51.5 51.0 51.5 2000.00
14 Mar, 1985 50.5 50.5 50.5 50.5 2400.00
13 Mar, 1985 52.0 52.0 52.0 52.0 400.00
11 Mar, 1985 52.0 52.0 50.5 52.0 7600.00