Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 56.0 56.0 54.0 56.0 3600.00
09 May, 1985 51.0 51.0 51.0 51.0 400.00
07 May, 1985 53.0 53.0 52.0 53.0 17.2 Thousand
06 May, 1985 53.5 58.5 52.0 53.5 3600.00
03 May, 1985 53.5 54.5 52.0 53.5 11.6 Thousand
02 May, 1985 53.5 53.5 51.0 53.5 18 Thousand
30 Apr, 1985 53.5 53.5 51.0 53.5 22 Thousand
26 Apr, 1985 50.0 50.0 50.0 50.0 400.00
25 Apr, 1985 52.0 53.0 52.0 52.0 3200.00
24 Apr, 1985 53.0 53.0 49.5 53.0 6000.00