Alico Inc (ALCO)

USD 37.42

(3.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 61.0 61.0 61.0 61.0 400.00
05 Jun, 1985 58.0 60.0 58.0 58.0 800.00
04 Jun, 1985 57.0 57.0 57.0 57.0 800.00
03 Jun, 1985 60.0 60.0 58.0 60.0 6400.00
31 May, 1985 60.0 62.0 56.0 60.0 20.4 Thousand
30 May, 1985 54.0 56.0 54.0 54.0 4000.00
23 May, 1985 54.0 54.0 52.0 54.0 1200.00
20 May, 1985 52.0 52.0 52.0 52.0 400.00
17 May, 1985 52.0 52.0 52.0 52.0 400.00
15 May, 1985 58.0 58.0 58.0 58.0 400.00